 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 11 |
702'0 |
706'0 |
698'0 |
701'6s |
-0'6 |
08/12 |
|
|
|
Dec 11 |
714'2 |
720'6 |
710'4 |
714'4s |
0'4 |
08/12 |
|
|
|
Mar 12 |
726'0 |
732'0 |
724'0 |
727'4s |
0'6 |
08/12 |
|
|
|
May 12 |
732'0 |
732'4 |
732'0 |
732'0s |
1'0 |
08/12 |
|
|
|
Jul 12 |
732'0 |
740'0 |
731'4 |
734'4s |
1'4 |
08/12 |
|
|
|
Sep 12 |
684'0 |
687'4 |
680'4 |
684'4s |
3'4 |
08/12 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 11 |
|
|
|
2.785s |
0.008 |
08/14 |
|
|
|
Oct 11 |
|
|
|
2.680s |
0.003 |
08/14 |
|
|
|
Nov 11 |
2.620 |
2.636 |
2.620 |
2.624s |
0.001 |
08/12 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 11 |
101.03 |
102.40 |
101.00 |
102.34 |
1.62 |
02:17A |
|
|
|
Dec 11 |
101.02 |
101.56 |
100.55 |
100.55 |
0.03 |
02:17A |
|
|
|
Mar 12 |
98.74 |
98.74 |
98.25 |
98.25 |
- 0.15 |
02:18A |
|
|
|
May 12 |
|
|
|
|
|
|
|
|
|
Jul 12 |
|
|
|
|
|
|
|
|
|
Oct 12 |
|
|
|
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 11 |
|
|
|
1337'0s |
3'2 |
08/12 |
|
|
|
Sep 11 |
1330'0 |
1336'0 |
1326'0 |
1327'6s |
3'0 |
08/12 |
|
|
|
Nov 11 |
1336'0 |
1343'4 |
1331'0 |
1334'6s |
3'0 |
08/12 |
|
|
|
Jan 12 |
1345'0 |
1353'4 |
1345'0 |
1345'6s |
3'0 |
08/12 |
|
|
|
Mar 12 |
1353'0 |
1353'0 |
1353'0 |
1352'4s |
3'6 |
08/12 |
|
|
|
May 12 |
1353'0 |
1359'0 |
1353'0 |
1354'0s |
3'2 |
08/12 |
|
|
|
Jul 12 |
1364'4 |
1365'0 |
1362'0 |
1356'6s |
3'4 |
08/12 |
|
|
|
Aug 12 |
|
|
|
1345'0s |
4'0 |
08/12 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 11 |
698'0 |
713'2 |
698'0 |
702'4s |
1'2 |
08/12 |
|
|
|
Dec 11 |
728'4 |
742'6 |
728'4 |
732'2s |
-0'6 |
08/12 |
|
|
|
Mar 12 |
765'0 |
765'2 |
765'0 |
765'4s |
-4'2 |
08/12 |
|
|
|
May 12 |
780'0 |
780'0 |
780'0 |
781'0s |
-7'2 |
08/12 |
|
|
|
Jul 12 |
792'2 |
792'2 |
792'2 |
783'2s |
-8'4 |
08/12 |
|
|
|
Sep 12 |
|
|
|
795'6s |
-7'0 |
08/12 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 11 |
136.350 |
136.500 |
135.825 |
135.850s |
1.250 |
08/12 |
|
|
|
Sep 11 |
137.925 |
138.400 |
137.525 |
137.525s |
1.225 |
08/12 |
|
|
|
Oct 11 |
138.600 |
139.450 |
138.575 |
138.700s |
1.375 |
08/12 |
|
|
|
Nov 11 |
139.625 |
140.275 |
139.600 |
139.600s |
1.125 |
08/12 |
|
|
|
Jan 12 |
140.000 |
140.425 |
139.900 |
139.950s |
1.075 |
08/12 |
|
|
|
Mar 12 |
|
139.450 |
|
139.400s |
0.725 |
08/12 |
|
|
|
Apr 12 |
|
139.800 |
|
139.800s |
0.450 |
08/12 |
|
|
|
May 12 |
|
140.000 |
|
140.000s |
0.900 |
08/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
