Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 11 702'0 706'0 698'0 701'6s -0'6 08/12
Dec 11 714'2 720'6 710'4 714'4s 0'4 08/12
Mar 12 726'0 732'0 724'0 727'4s 0'6 08/12
May 12 732'0 732'4 732'0 732'0s 1'0 08/12
Jul 12 732'0 740'0 731'4 734'4s 1'4 08/12
Sep 12 684'0 687'4 680'4 684'4s 3'4 08/12
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 11 2.785s 0.008 08/14
Oct 11 2.680s 0.003 08/14
Nov 11 2.620 2.636 2.620 2.624s 0.001 08/12
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Oct 11 101.03 102.40 101.00 102.34 1.62 02:17A
Dec 11 101.02 101.56 100.55 100.55 0.03 02:17A
Mar 12 98.74 98.74 98.25 98.25 - 0.15 02:18A
May 12
Jul 12
Oct 12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 11 1337'0s 3'2 08/12
Sep 11 1330'0 1336'0 1326'0 1327'6s 3'0 08/12
Nov 11 1336'0 1343'4 1331'0 1334'6s 3'0 08/12
Jan 12 1345'0 1353'4 1345'0 1345'6s 3'0 08/12
Mar 12 1353'0 1353'0 1353'0 1352'4s 3'6 08/12
May 12 1353'0 1359'0 1353'0 1354'0s 3'2 08/12
Jul 12 1364'4 1365'0 1362'0 1356'6s 3'4 08/12
Aug 12 1345'0s 4'0 08/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 11 698'0 713'2 698'0 702'4s 1'2 08/12
Dec 11 728'4 742'6 728'4 732'2s -0'6 08/12
Mar 12 765'0 765'2 765'0 765'4s -4'2 08/12
May 12 780'0 780'0 780'0 781'0s -7'2 08/12
Jul 12 792'2 792'2 792'2 783'2s -8'4 08/12
Sep 12 795'6s -7'0 08/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 11 136.350 136.500 135.825 135.850s 1.250 08/12
Sep 11 137.925 138.400 137.525 137.525s 1.225 08/12
Oct 11 138.600 139.450 138.575 138.700s 1.375 08/12
Nov 11 139.625 140.275 139.600 139.600s 1.125 08/12
Jan 12 140.000 140.425 139.900 139.950s 1.075 08/12
Mar 12 139.450 139.400s 0.725 08/12
Apr 12 139.800 139.800s 0.450 08/12
May 12 140.000 140.000s 0.900 08/12
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN